EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,550 Value ($000) $451 Avg Close $167.17 Range $138.15 - $189.62
Q3 2024
Shares 1,734 Value ($000) $345 Avg Close $200.41 Range $179.55 - $223.03
Q4 2023
Shares 1,249 Value ($000) $371 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 13,681 Value ($000) $4,091 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 16,790 Value ($000) $5,503 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 12,111 Value ($000) $4,386 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 10,407 Value ($000) $3,068 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 5,824 Value ($000) $1,727 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 390 Value ($000) $261 Avg Close $643.63 Range $552.08 - $725.40
Q2 2021
Shares 892 Value ($000) $456 Avg Close $468.62 Range $394.02 - $527.04
Q2 2020
Shares 176 Value ($000) $44 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 671 Value ($000) $125 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 600 Value ($000) $127 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 40 Value ($000) $7 Avg Close $188.28 Range $174.71 - $201.00
Q1 2019
Shares 60 Value ($000) $10 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 108 Value ($000) $13 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 110 Value ($000) $15 Avg Close $134.68 Range $115.95 - $144.19
Q3 2016
Shares 5,000 Value ($000) $347 Avg Close $67.94 Range $61.47 - $71.79
Q1 2015
Shares 600 Value ($000) $37 Avg Close $54.30 Range $45.27 - $63.50
Q1 2014
Shares 19,400 Value ($000) $638 Avg Close $38.01 Range $31.34 - $46.70
Q2 2013
Shares 5,200 Value ($000) $141 Avg Close $23.63 Range $20.50 - $27.70