EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $31 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,143 Value ($000) $323 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 163 Value ($000) $29 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 551 Value ($000) $129 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 7,244 Value ($000) $1,442 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 7,823 Value ($000) $1,472 Avg Close $213.23 Range $169.43 - $277.04

Q4 2023

Shares 3,543 Value ($000) $1,053 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 1,320 Value ($000) $433 Avg Close $340.00 Range $298.67 - $389.59

Q4 2021

Shares 5,518 Value ($000) $3,689 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,943 Value ($000) $1,108 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 1,566 Value ($000) $800 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 405 Value ($000) $161 Avg Close $365.96 Range $328.90 - $407.06

Q3 2020

Shares 312 Value ($000) $101 Avg Close $298.58 Range $246.01 - $338.91

Q1 2020

Shares 360 Value ($000) $67 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 155 Value ($000) $33 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 279 Value ($000) $51 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 747 Value ($000) $129 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 1,969 Value ($000) $333 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 893 Value ($000) $104 Avg Close $122.70 Range $104.77 - $139.31

Q2 2018

Shares 4,081 Value ($000) $507 Avg Close $120.30 Range $110.20 - $131.75

Q2 2017

Shares 5,531 Value ($000) $465 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 2,968 Value ($000) $224 Avg Close $69.60 Range $63.32 - $76.16

Q4 2015

Shares 3,413 Value ($000) $268 Avg Close $78.02 Range $67.29 - $84.41

Q2 2014

Shares 738 Value ($000) $32 Avg Close $37.81 Range $29.44 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$31	$178.28	$140.84 - $214.52
Q3 2025	2,143	$323	$164.18	$146.43 - $185.82
Q2 2025	163	$29	$167.17	$138.15 - $189.62
Q4 2024	551	$129	$222.46	$187.64 - $257.00
Q3 2024	7,244	$1,442	$200.41	$179.55 - $223.03
Q2 2024	7,823	$1,472	$213.23	$169.43 - $277.04
Q4 2023	3,543	$1,053	$253.87	$209.15 - $302.85
Q4 2022	1,320	$433	$340.00	$298.67 - $389.59
Q4 2021	5,518	$3,689	$643.63	$552.08 - $725.40
Q3 2021	1,943	$1,108	$588.43	$507.80 - $648.72
Q2 2021	1,566	$800	$468.62	$394.02 - $527.04
Q1 2021	405	$161	$365.96	$328.90 - $407.06
Q3 2020	312	$101	$298.58	$246.01 - $338.91
Q1 2020	360	$67	$215.94	$151.97 - $248.27
Q4 2019	155	$33	$196.74	$168.26 - $217.00
Q3 2019	279	$51	$188.28	$174.71 - $201.00
Q2 2019	747	$129	$172.23	$157.16 - $180.55
Q1 2019	1,969	$333	$149.89	$111.44 - $173.71
Q4 2018	893	$104	$122.70	$104.77 - $139.31
Q2 2018	4,081	$507	$120.30	$110.20 - $131.75
Q2 2017	5,531	$465	$80.38	$73.49 - $86.98
Q1 2017	2,968	$224	$69.60	$63.32 - $76.16
Q4 2015	3,413	$268	$78.02	$67.29 - $84.41
Q2 2014	738	$32	$37.81	$29.44 - $45.99