EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,645 Value ($000) $1,100 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,645 Value ($000) $938 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,641 Value ($000) $838 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,707 Value ($000) $677 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,786 Value ($000) $640 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,786 Value ($000) $577 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,817 Value ($000) $458 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,457 Value ($000) $642 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,945 Value ($000) $837 Avg Close $196.74 Range $168.26 - $217.00
Q1 2019
Shares 99,066 Value ($000) $16,755 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 99,147 Value ($000) $11,502 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 101,380 Value ($000) $13,960 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 95,873 Value ($000) $11,920 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 29,413 Value ($000) $3,368 Avg Close $114.37 Range $102.03 - $125.88
Q4 2013
Shares 89,055 Value ($000) $3,112 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 93,859 Value ($000) $3,238 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 74,319 Value ($000) $2,020 Avg Close $23.63 Range $20.50 - $27.70