EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 2 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96

Q4 2021

Shares 177 Value ($000) $118 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$1	$247.05	$224.55 - $270.76
Q2 2023	2	$0	$251.85	$197.99 - $304.33
Q1 2023	2	$1	$322.16	$269.73 - $385.96
Q4 2021	177	$118	$643.63	$552.08 - $725.40