EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,589 Value ($000) $530 Avg Close $178.28 Range $140.84 - $214.52

Q4 2024

Shares 667 Value ($000) $156 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,589	$530	$178.28	$140.84 - $214.52
Q4 2024	667	$156	$222.46	$187.64 - $257.00