EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,190 Value ($000) $63,142 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 306,042 Value ($000) $46,148 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 323,071 Value ($000) $57,125 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 343,157 Value ($000) $57,939 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 394,891 Value ($000) $92,333 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 406,625 Value ($000) $80,931 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 379,834 Value ($000) $71,451 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 364,718 Value ($000) $100,721 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 380,699 Value ($000) $113,197 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 398,400 Value ($000) $101,867 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 393,512 Value ($000) $88,442 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 413,273 Value ($000) $123,569 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 427,354 Value ($000) $140,061 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 431,425 Value ($000) $156,259 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 432,816 Value ($000) $127,585 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 410,475 Value ($000) $121,750 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 513,382 Value ($000) $343,170 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 330,128 Value ($000) $188,331 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 340,662 Value ($000) $174,064 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 371,722 Value ($000) $147,459 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 345,887 Value ($000) $123,948 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 376,256 Value ($000) $121,637 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 406,169 Value ($000) $102,357 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 396,678 Value ($000) $73,646 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 335,599 Value ($000) $71,201 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 251,974 Value ($000) $45,939 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 235,258 Value ($000) $40,724 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 220,914 Value ($000) $37,363 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 212,546 Value ($000) $24,657 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 199,257 Value ($000) $27,438 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 206,639 Value ($000) $25,693 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 216,132 Value ($000) $24,751 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 213,071 Value ($000) $22,890 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 216,037 Value ($000) $18,997 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 211,273 Value ($000) $17,765 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 215,088 Value ($000) $16,244 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 208,046 Value ($000) $13,380 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 303,457 Value ($000) $21,033 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 294,880 Value ($000) $18,964 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 293,166 Value ($000) $21,890 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 499,935 Value ($000) $39,305 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 541,560 Value ($000) $40,358 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 581,294 Value ($000) $41,405 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 505,562 Value ($000) $30,987 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 325,381 Value ($000) $15,537 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 376,683 Value ($000) $16,495 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 374,710 Value ($000) $16,393 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 246,321 Value ($000) $8,105 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 145,420 Value ($000) $5,081 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 131,940 Value ($000) $4,552 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 116,633 Value ($000) $3,170 Avg Close $23.63 Range $20.50 - $27.70