EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1 Value ($000) $0 Avg Close $382.56 Range $291.43 - $462.99
Q2 2021
Shares 45 Value ($000) $23 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 50 Value ($000) $20 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 50 Value ($000) $18 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 50 Value ($000) $16 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 50 Value ($000) $13 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 50 Value ($000) $9 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 50 Value ($000) $11 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 50 Value ($000) $9 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 50 Value ($000) $9 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 50 Value ($000) $8 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 50 Value ($000) $6 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 50 Value ($000) $7 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 9 Value ($000) $1 Avg Close $120.30 Range $110.20 - $131.75