EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $5 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 11 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82

Q3 2023

Shares 15 Value ($000) $4 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 15 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33

Q1 2022

Shares 1 Value ($000) $0 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$5	$178.28	$140.84 - $214.52
Q3 2025	11	$2	$164.18	$146.43 - $185.82
Q3 2023	15	$4	$247.05	$224.55 - $270.76
Q2 2023	15	$3	$251.85	$197.99 - $304.33
Q1 2022	1	$0	$392.21	$168.59 - $675.34