EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 458 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 458 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q2 2022
Shares 12,018 Value ($000) $3,543 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 10,018 Value ($000) $2,971 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 10,018 Value ($000) $6,697 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,018 Value ($000) $5,715 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 10,518 Value ($000) $5,374 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 11,018 Value ($000) $4,371 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 11,018 Value ($000) $3,948 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 11,018 Value ($000) $3,562 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 11,018 Value ($000) $2,777 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 11,018 Value ($000) $2,046 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 11,018 Value ($000) $2,338 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 11,018 Value ($000) $2,009 Avg Close $188.28 Range $174.71 - $201.00
Q1 2019
Shares 14,000 Value ($000) $2,368 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 19,000 Value ($000) $2,204 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 19,000 Value ($000) $2,616 Avg Close $134.68 Range $115.95 - $144.19
Q2 2016
Shares 26,000 Value ($000) $1,672 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 26,000 Value ($000) $1,941 Avg Close $69.09 Range $54.88 - $78.04