EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $202 Avg Close $178.28 Range $140.84 - $214.52

Q4 2024

Shares 1,042 Value ($000) $244 Avg Close $222.46 Range $187.64 - $257.00

Q4 2023

Shares 721 Value ($000) $214 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$202	$178.28	$140.84 - $214.52
Q4 2024	1,042	$244	$222.46	$187.64 - $257.00
Q4 2023	721	$214	$253.87	$209.15 - $302.85