EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,439 Value ($000) $11,358 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 51,800 Value ($000) $7,811 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 52,895 Value ($000) $9,353 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 26,698 Value ($000) $4,508 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 32,107 Value ($000) $7,507 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 24,396 Value ($000) $4,856 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,857 Value ($000) $1,290 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 10,527 Value ($000) $2,907 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,999 Value ($000) $3,270 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,443 Value ($000) $2,926 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 13,041 Value ($000) $2,931 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 13,215 Value ($000) $3,951 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 11,617 Value ($000) $3,807 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 15,939 Value ($000) $5,773 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 13,513 Value ($000) $3,983 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 17,363 Value ($000) $5,150 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 8,629 Value ($000) $5,768 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,274 Value ($000) $4,720 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 7,538 Value ($000) $3,852 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 6,999 Value ($000) $2,776 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 6,726 Value ($000) $2,410 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,422 Value ($000) $1,430 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,575 Value ($000) $1,153 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,988 Value ($000) $740 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 7,831 Value ($000) $1,661 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 8,207 Value ($000) $1,496 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 7,674 Value ($000) $1,328 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,291 Value ($000) $219 Avg Close $149.89 Range $111.44 - $173.71
Q3 2018
Shares 1,606 Value ($000) $221 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,410 Value ($000) $424 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,769 Value ($000) $429 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,433 Value ($000) $262 Avg Close $98.96 Range $86.53 - $109.07
Q4 2015
Shares 20,036 Value ($000) $1,505 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 11,006 Value ($000) $863 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 31,956 Value ($000) $2,364 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 12,344 Value ($000) $758 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 9,684 Value ($000) $462 Avg Close $47.15 Range $40.42 - $52.89