EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,061 Value ($000) $20,296 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 109,852 Value ($000) $16,565 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 102,287 Value ($000) $18,086 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 105,580 Value ($000) $17,826 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 71,320 Value ($000) $16,676 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 141,313 Value ($000) $28,125 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 121,151 Value ($000) $22,790 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 143,203 Value ($000) $39,547 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 144,604 Value ($000) $42,997 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 166,346 Value ($000) $42,533 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 84,960 Value ($000) $19,095 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 769,432 Value ($000) $30,520 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 111,068 Value ($000) $36,401 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 112,836 Value ($000) $40,868 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 88,483 Value ($000) $26,083 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 89,567 Value ($000) $26,567 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 92,995 Value ($000) $62,163 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 90,878 Value ($000) $51,844 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 102,577 Value ($000) $52,413 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 56,519 Value ($000) $22,421 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 48,962 Value ($000) $17,546 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 46,008 Value ($000) $14,873 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 51,434 Value ($000) $12,962 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 48,614 Value ($000) $9,026 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 50,907 Value ($000) $10,800 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 48,543 Value ($000) $8,850 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 45,980 Value ($000) $7,959 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 38,544 Value ($000) $6,519 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 31,928 Value ($000) $3,704 Avg Close $122.70 Range $104.77 - $139.31
Q2 2018
Shares 15,114 Value ($000) $1,879 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 15,703 Value ($000) $1,798 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 16,517 Value ($000) $1,774 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 16,743 Value ($000) $1,472 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 17,417 Value ($000) $1,463 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 17,983 Value ($000) $1,358 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 17,124 Value ($000) $1,100 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,328 Value ($000) $439 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 9,437 Value ($000) $607 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 8,471 Value ($000) $633 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 9,045 Value ($000) $711 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 7,817 Value ($000) $583 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 6,766 Value ($000) $482 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 6,049 Value ($000) $371 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 107 Value ($000) $5 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 741 Value ($000) $32 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 21,223 Value ($000) $929 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 21,978 Value ($000) $723 Avg Close $38.01 Range $31.34 - $46.70