EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $322 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,573 Value ($000) $237 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,167 Value ($000) $206 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,088 Value ($000) $1,028 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 6,085 Value ($000) $1,423 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 5,949 Value ($000) $1,184 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 5,788 Value ($000) $1,089 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 5,725 Value ($000) $1,581 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 5,676 Value ($000) $1,688 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 5,676 Value ($000) $1,451 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,546 Value ($000) $1,022 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,493 Value ($000) $1,343 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,437 Value ($000) $1,454 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,401 Value ($000) $1,594 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,695 Value ($000) $1,089 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 3,655 Value ($000) $1,084 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,048 Value ($000) $2,705 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,689 Value ($000) $2,104 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,768 Value ($000) $1,925 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,840 Value ($000) $1,523 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 3,865 Value ($000) $1,385 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,997 Value ($000) $1,292 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,200 Value ($000) $1,058 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,477 Value ($000) $831 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,711 Value ($000) $787 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,800 Value ($000) $692 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,909 Value ($000) $503 Avg Close $172.23 Range $157.16 - $180.55
Q4 2017
Shares 75,065 Value ($000) $8,064 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 106,345 Value ($000) $9,350 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 150,695 Value ($000) $12,671 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 233,060 Value ($000) $17,600 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 233,060 Value ($000) $14,988 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 214,555 Value ($000) $14,870 Avg Close $67.94 Range $61.47 - $71.79