EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,607 Value ($000) $10,983 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 12,275 Value ($000) $1,851 Avg Close $164.18 Range $146.43 - $185.82

Q4 2022

Shares 2,506 Value ($000) $821 Avg Close $340.00 Range $298.67 - $389.59

Q2 2018

Shares 8,450 Value ($000) $1,051 Avg Close $120.30 Range $110.20 - $131.75

Q1 2017

Shares 65,200 Value ($000) $4,924 Avg Close $69.60 Range $63.32 - $76.16

Q3 2014

Shares 40,000 Value ($000) $1,752 Avg Close $39.64 Range $36.81 - $44.36

Q1 2014

Shares 100,000 Value ($000) $3,290 Avg Close $38.01 Range $31.34 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,607	$10,983	$178.28	$140.84 - $214.52
Q3 2025	12,275	$1,851	$164.18	$146.43 - $185.82
Q4 2022	2,506	$821	$340.00	$298.67 - $389.59
Q2 2018	8,450	$1,051	$120.30	$110.20 - $131.75
Q1 2017	65,200	$4,924	$69.60	$63.32 - $76.16
Q3 2014	40,000	$1,752	$39.64	$36.81 - $44.36
Q1 2014	100,000	$3,290	$38.01	$31.34 - $46.70