EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $487 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,271 Value ($000) $192 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,792 Value ($000) $317 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 8,993 Value ($000) $1,518 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 10,943 Value ($000) $2,039 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,282 Value ($000) $2,246 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 13,642 Value ($000) $2,566 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,735 Value ($000) $3,517 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 12,568 Value ($000) $3,737 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 9,584 Value ($000) $2,451 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,481 Value ($000) $2,355 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,460 Value ($000) $1,931 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 121,565 Value ($000) $39,842 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 174,795 Value ($000) $63,309 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 91,240 Value ($000) $26,896 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 11,420 Value ($000) $3,387 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 232,746 Value ($000) $155,580 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 313,688 Value ($000) $178,953 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 438,736 Value ($000) $224,177 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 550,075 Value ($000) $218,209 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 498,975 Value ($000) $178,808 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 383,397 Value ($000) $123,944 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 343,421 Value ($000) $86,546 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 354,896 Value ($000) $65,890 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 380,951 Value ($000) $80,823 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 364,923 Value ($000) $66,533 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 367,945 Value ($000) $63,691 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 353,377 Value ($000) $59,767 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 360,927 Value ($000) $41,871 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 352,225 Value ($000) $48,501 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 374,810 Value ($000) $46,600 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 363,992 Value ($000) $41,684 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 335,648 Value ($000) $36,059 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 335,648 Value ($000) $29,514 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 325,892 Value ($000) $27,404 Avg Close $80.38 Range $73.49 - $86.98
Q1 2016
Shares 24,314 Value ($000) $1,816 Avg Close $69.09 Range $54.88 - $78.04
Q4 2013
Shares 62,232 Value ($000) $2,174 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 56,357 Value ($000) $1,944 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 58,452 Value ($000) $1,589 Avg Close $23.63 Range $20.50 - $27.70