EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,000 Value ($000) $11,883 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 69,050 Value ($000) $10,412 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 91,941 Value ($000) $16,257 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 86,252 Value ($000) $14,563 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 57,223 Value ($000) $13,380 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 35,550 Value ($000) $7,076 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 53,260 Value ($000) $10,019 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 43,321 Value ($000) $11,964 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 51,400 Value ($000) $15,283 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 61,350 Value ($000) $15,687 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 69,978 Value ($000) $15,728 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 62,328 Value ($000) $18,636 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 19,764 Value ($000) $6,477 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,304 Value ($000) $1,559 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 11,241 Value ($000) $3,314 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 60,834 Value ($000) $18,044 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 76,942 Value ($000) $51,432 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 84,167 Value ($000) $48,014 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 41,807 Value ($000) $21,362 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 28,456 Value ($000) $11,287 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 33,158 Value ($000) $11,882 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 26,797 Value ($000) $8,664 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 79,087 Value ($000) $19,931 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 144,265 Value ($000) $26,786 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 209,729 Value ($000) $44,496 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 227,677 Value ($000) $41,510 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 243,403 Value ($000) $42,134 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 109,068 Value ($000) $18,447 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 57,500 Value ($000) $6,671 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 45,000 Value ($000) $6,197 Avg Close $134.68 Range $115.95 - $144.19
Q1 2017
Shares 14,446 Value ($000) $1,091 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 290,833 Value ($000) $18,703 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 444,237 Value ($000) $30,789 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 567,849 Value ($000) $36,519 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 567,849 Value ($000) $42,401 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 567,849 Value ($000) $44,645 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 346,930 Value ($000) $25,853 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 346,930 Value ($000) $24,712 Avg Close $68.54 Range $57.58 - $74.49