EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,785 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 11,035 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 10,711 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 1,224 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13,809 Value ($000) $3 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 1,428 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 12,611 Value ($000) $4 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 14,189 Value ($000) $4 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 11,749 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 14,780 Value ($000) $4 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 766 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 7,167 Value ($000) $2,596 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 16,457 Value ($000) $4,851 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,915 Value ($000) $568 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,960 Value ($000) $1,979 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,843 Value ($000) $2,192 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,725 Value ($000) $881 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,449 Value ($000) $575 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,254 Value ($000) $449 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,431 Value ($000) $463 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,133 Value ($000) $286 Avg Close $220.07 Range $158.83 - $257.98
Q4 2019
Shares 1,975 Value ($000) $419 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,983 Value ($000) $362 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,279 Value ($000) $394 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,345 Value ($000) $227 Avg Close $149.89 Range $111.44 - $173.71
Q4 2015
Shares 2,723 Value ($000) $214 Avg Close $78.02 Range $67.29 - $84.41