EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 566 Value ($000) $378 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 501 Value ($000) $286 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 541 Value ($000) $276 Avg Close $468.62 Range $394.02 - $527.04

Q4 2020

Shares 845 Value ($000) $303 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 2,779 Value ($000) $898 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	566	$378	$643.63	$552.08 - $725.40
Q3 2021	501	$286	$588.43	$507.80 - $648.72
Q2 2021	541	$276	$468.62	$394.02 - $527.04
Q4 2020	845	$303	$333.73	$305.83 - $360.89
Q3 2020	2,779	$898	$298.58	$246.01 - $338.91