EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679,590 Value ($000) $753,874 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,308,033 Value ($000) $348,028 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,561,451 Value ($000) $452,916 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,422,687 Value ($000) $409,046 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,304,243 Value ($000) $538,778 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,889,301 Value ($000) $376,028 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,181,322 Value ($000) $222,218 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,058,804 Value ($000) $292,399 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,574,654 Value ($000) $468,208 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,279,323 Value ($000) $582,800 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,306,572 Value ($000) $518,402 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,531,112 Value ($000) $756,802 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,111,803 Value ($000) $692,122 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,238,358 Value ($000) $810,711 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,512,179 Value ($000) $740,540 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,764,856 Value ($000) $523,474 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,726,214 Value ($000) $1,153,888 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,219,309 Value ($000) $1,266,071 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,843,969 Value ($000) $1,453,154 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,668,496 Value ($000) $1,058,566 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,637,694 Value ($000) $945,218 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,566,920 Value ($000) $829,834 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,993,870 Value ($000) $754,485 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,466,212 Value ($000) $643,537 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,572,041 Value ($000) $545,684 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,936,492 Value ($000) $353,061 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,079,519 Value ($000) $359,965 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,585,491 Value ($000) $437,284 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,679,930 Value ($000) $310,899 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,070,917 Value ($000) $285,165 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 1,158,362 Value ($000) $144,019 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,207,802 Value ($000) $138,317 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 1,257,802 Value ($000) $135,126 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,256,719 Value ($000) $110,503 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,253,890 Value ($000) $105,440 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,252,080 Value ($000) $94,557 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,924,369 Value ($000) $123,756 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 2,236,664 Value ($000) $155,023 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 2,231,180 Value ($000) $143,487 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 2,214,780 Value ($000) $165,378 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 2,174,780 Value ($000) $170,981 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 2,104,780 Value ($000) $156,848 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,874,780 Value ($000) $133,541 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,268,700 Value ($000) $77,759 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,190,400 Value ($000) $56,842 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,190,400 Value ($000) $52,128 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 502,800 Value ($000) $21,998 Avg Close $37.81 Range $29.44 - $45.99