EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,086 Value ($000) $18,662 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,378,010 Value ($000) $207,790 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,660,931 Value ($000) $293,686 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,192,496 Value ($000) $201,341 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 614,269 Value ($000) $143,628 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 501,778 Value ($000) $99,869 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 819,690 Value ($000) $154,192 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 552,613 Value ($000) $152,610 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 416,677 Value ($000) $123,895 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 9,441 Value ($000) $2,414 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 22,455 Value ($000) $5,047 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,009 Value ($000) $1,199 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 889 Value ($000) $291 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,444 Value ($000) $523 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 73,077 Value ($000) $21,542 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 74,761 Value ($000) $22,175 Avg Close $392.21 Range $168.59 - $675.34
Q3 2021
Shares 154,477 Value ($000) $88,126 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 79,694 Value ($000) $40,720 Avg Close $468.62 Range $394.02 - $527.04
Q4 2020
Shares 81,832 Value ($000) $29,324 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 148,793 Value ($000) $48,102 Avg Close $298.58 Range $246.01 - $338.91
Q1 2020
Shares 1,987 Value ($000) $369 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 7,194 Value ($000) $1,526 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,329 Value ($000) $243 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 15,103 Value ($000) $2,614 Avg Close $172.23 Range $157.16 - $180.55
Q4 2018
Shares 38,190 Value ($000) $4,431 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 235,039 Value ($000) $32,365 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 150,381 Value ($000) $18,698 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 22,421 Value ($000) $2,568 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 23,137 Value ($000) $2,486 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 36,990 Value ($000) $3,252 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 81,250 Value ($000) $6,832 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 306,753 Value ($000) $23,166 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,837 Value ($000) $440 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 11,004 Value ($000) $763 Avg Close $67.94 Range $61.47 - $71.79
Q1 2016
Shares 2,692 Value ($000) $201 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 5,593 Value ($000) $440 Avg Close $78.02 Range $67.29 - $84.41
Q1 2015
Shares 74,824 Value ($000) $4,586 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 50,660 Value ($000) $2,419 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 11,644 Value ($000) $510 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 8,892 Value ($000) $389 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 39,246 Value ($000) $1,292 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 7,475 Value ($000) $262 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 7,187 Value ($000) $248 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 57,644 Value ($000) $1,567 Avg Close $23.63 Range $20.50 - $27.70