EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $381 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 5,598 Value ($000) $990 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,232 Value ($000) $1,052 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 5,910 Value ($000) $1,382 Avg Close $222.46 Range $187.64 - $257.00
Q3 2022
Shares 1,146 Value ($000) $415 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 700 Value ($000) $206 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,328 Value ($000) $394 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 5,107 Value ($000) $3,414 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,828 Value ($000) $2,755 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,383 Value ($000) $707 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 48 Value ($000) $19 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 41 Value ($000) $15 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 43 Value ($000) $14 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 26 Value ($000) $7 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 23 Value ($000) $4 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 27 Value ($000) $6 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 21 Value ($000) $4 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 20 Value ($000) $3 Avg Close $172.23 Range $157.16 - $180.55
Q2 2014
Shares 41 Value ($000) $2 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 41 Value ($000) $1 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 41 Value ($000) $1 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 41 Value ($000) $1 Avg Close $30.78 Range $25.10 - $35.34