EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,003 Value ($000) $235 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 2,692 Value ($000) $536 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,262 Value ($000) $614 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 3,688 Value ($000) $1,018 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 357 Value ($000) $106 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 205 Value ($000) $52 Avg Close $247.05 Range $224.55 - $270.76

Q4 2022

Shares 497 Value ($000) $163 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,003	$235	$222.46	$187.64 - $257.00
Q3 2024	2,692	$536	$200.41	$179.55 - $223.03
Q2 2024	3,262	$614	$213.23	$169.43 - $277.04
Q1 2024	3,688	$1,018	$294.23	$266.29 - $317.50
Q4 2023	357	$106	$253.87	$209.15 - $302.85
Q3 2023	205	$52	$247.05	$224.55 - $270.76
Q4 2022	497	$163	$340.00	$298.67 - $389.59