EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $517 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,532 Value ($000) $382 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,507 Value ($000) $797 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 5,305 Value ($000) $896 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 7,315 Value ($000) $1,710 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 7,369 Value ($000) $1,467 Avg Close $200.41 Range $179.55 - $223.03
Q2 2022
Shares 5,691 Value ($000) $1,678 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 13,226 Value ($000) $3,923 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,477 Value ($000) $2,993 Avg Close $643.63 Range $552.08 - $725.40
Q2 2016
Shares 26,112 Value ($000) $1,679 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 21,177 Value ($000) $1,581 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,629 Value ($000) $1,629 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 20,375 Value ($000) $1,518 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 24,845 Value ($000) $1,770 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 18,783 Value ($000) $1,151 Avg Close $54.30 Range $45.27 - $63.50