EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,708 Value ($000) $555 Avg Close $178.28 Range $140.84 - $214.52

Q3 2023

Shares 28 Value ($000) $7 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 5 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 48 Value ($000) $14 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 53 Value ($000) $17 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,708	$555	$178.28	$140.84 - $214.52
Q3 2023	28	$7	$247.05	$224.55 - $270.76
Q2 2023	5	$1	$251.85	$197.99 - $304.33
Q1 2023	48	$14	$322.16	$269.73 - $385.96
Q4 2022	53	$17	$340.00	$298.67 - $389.59