EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,585 Value ($000) $471 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,732 Value ($000) $473 Avg Close $172.23 Range $157.16 - $180.55
Q1 2018
Shares 7,895 Value ($000) $904 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 12,606 Value ($000) $1,358 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 13,791 Value ($000) $1,178 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,229 Value ($000) $356 Avg Close $80.38 Range $73.49 - $86.98
Q1 2016
Shares 30,003 Value ($000) $2,240 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 16,083 Value ($000) $1,271 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 89,327 Value ($000) $6,657 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 19,466 Value ($000) $1,387 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 46,416 Value ($000) $2,845 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 60,306 Value ($000) $2,883 Avg Close $47.15 Range $40.42 - $52.89