EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,703 Value ($000) $9,479 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 27,707 Value ($000) $9,081 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 32,232 Value ($000) $11,674 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 7,276 Value ($000) $2,790 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 45,155 Value ($000) $14,026 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 19,348 Value ($000) $10,860 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 23,740 Value ($000) $12,182 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 25,119 Value ($000) $11,908 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 23,718 Value ($000) $9,313 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 24,221 Value ($000) $8,679 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 24,249 Value ($000) $7,840 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 21,979 Value ($000) $5,539 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 33,564 Value ($000) $6,232 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 34,165 Value ($000) $7,249 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 37,874 Value ($000) $6,905 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 29,801 Value ($000) $5,159 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 52,719 Value ($000) $8,916 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 52,384 Value ($000) $6,077 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 56,540 Value ($000) $7,786 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 56,118 Value ($000) $6,977 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 58,900 Value ($000) $6,746 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 70,560 Value ($000) $7,581 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 67,900 Value ($000) $5,970 Avg Close $83.40 Range $77.96 - $88.18

Q2 2014

Shares 86,985 Value ($000) $3,805 Avg Close $37.81 Range $29.44 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,703	$9,479	$322.16	$269.73 - $385.96
Q4 2022	27,707	$9,081	$340.00	$298.67 - $389.59
Q3 2022	32,232	$11,674	$382.56	$291.43 - $462.99
Q2 2022	7,276	$2,790	$305.54	$260.68 - $364.65
Q1 2022	45,155	$14,026	$392.21	$168.59 - $675.34
Q4 2021	19,348	$10,860	$643.63	$552.08 - $725.40
Q3 2021	23,740	$12,182	$588.43	$507.80 - $648.72
Q2 2021	25,119	$11,908	$468.62	$394.02 - $527.04
Q1 2021	23,718	$9,313	$365.96	$328.90 - $407.06
Q4 2020	24,221	$8,679	$333.73	$305.83 - $360.89
Q3 2020	24,249	$7,840	$298.58	$246.01 - $338.91
Q2 2020	21,979	$5,539	$220.07	$158.83 - $257.98
Q1 2020	33,564	$6,232	$215.94	$151.97 - $248.27
Q4 2019	34,165	$7,249	$196.74	$168.26 - $217.00
Q3 2019	37,874	$6,905	$188.28	$174.71 - $201.00
Q2 2019	29,801	$5,159	$172.23	$157.16 - $180.55
Q1 2019	52,719	$8,916	$149.89	$111.44 - $173.71
Q4 2018	52,384	$6,077	$122.70	$104.77 - $139.31
Q3 2018	56,540	$7,786	$134.68	$115.95 - $144.19
Q2 2018	56,118	$6,977	$120.30	$110.20 - $131.75
Q1 2018	58,900	$6,746	$114.37	$102.03 - $125.88
Q4 2017	70,560	$7,581	$98.96	$86.53 - $109.07
Q3 2017	67,900	$5,970	$83.40	$77.96 - $88.18
Q2 2014	86,985	$3,805	$37.81	$29.44 - $45.99