EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,775 Value ($000) $1,583 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,775 Value ($000) $1,418 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 10,675 Value ($000) $4,235 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 13,500 Value ($000) $4,838 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 7,900 Value ($000) $2,554 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 7,900 Value ($000) $1,991 Avg Close $220.07 Range $158.83 - $257.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,775	$1,583	$588.43	$507.80 - $648.72
Q2 2021	2,775	$1,418	$468.62	$394.02 - $527.04
Q1 2021	10,675	$4,235	$365.96	$328.90 - $407.06
Q4 2020	13,500	$4,838	$333.73	$305.83 - $360.89
Q3 2020	7,900	$2,554	$298.58	$246.01 - $338.91
Q2 2020	7,900	$1,991	$220.07	$158.83 - $257.98