EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,278 Value ($000) $8,662 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 35,323 Value ($000) $5,326 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 78,306 Value ($000) $13,846 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 58,853 Value ($000) $9,937 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 44,199 Value ($000) $10,335 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 29,110 Value ($000) $5,794 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 68,705 Value ($000) $12,924 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 16,022 Value ($000) $4,425 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 80,120 Value ($000) $23,823 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 30,715 Value ($000) $7,854 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 14,742 Value ($000) $3,313 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 66,057 Value ($000) $19,751 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 23,473 Value ($000) $7,693 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 16,517 Value ($000) $5,982 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,945 Value ($000) $2,637 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 20,613 Value ($000) $6,114 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 13,539 Value ($000) $9,050 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 26,359 Value ($000) $15,037 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 25,904 Value ($000) $13,236 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 36,049 Value ($000) $14,300 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 50,972 Value ($000) $18,266 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 50,564 Value ($000) $16,346 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 52,055 Value ($000) $13,118 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 60,596 Value ($000) $11,250 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 54,135 Value ($000) $11,485 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 56,656 Value ($000) $10,330 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 26,241 Value ($000) $4,542 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,680 Value ($000) $453 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 35,546 Value ($000) $4,124 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 117,592 Value ($000) $16,192 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 157,220 Value ($000) $19,547 Avg Close $120.30 Range $110.20 - $131.75
Q3 2017
Shares 13,447 Value ($000) $1,182 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 50,840 Value ($000) $4,275 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,928 Value ($000) $523 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 60,056 Value ($000) $3,862 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 16,549 Value ($000) $1,064 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 35,536 Value ($000) $2,653 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 18,510 Value ($000) $1,455 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 15,797 Value ($000) $1,177 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 66,818 Value ($000) $4,759 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 40,000 Value ($000) $2,452 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 31,289 Value ($000) $1,494 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 34,939 Value ($000) $1,530 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 22,216 Value ($000) $972 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 20,868 Value ($000) $687 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 8,922 Value ($000) $312 Avg Close $35.76 Range $32.36 - $39.76