EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,342 Value ($000) $2,938 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 20,185 Value ($000) $3,044 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 7,493 Value ($000) $1,325 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,322 Value ($000) $223 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,208 Value ($000) $282 Avg Close $222.46 Range $187.64 - $257.00

Q4 2020

Shares 34,060 Value ($000) $12,205 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,342	$2,938	$178.28	$140.84 - $214.52
Q3 2025	20,185	$3,044	$164.18	$146.43 - $185.82
Q2 2025	7,493	$1,325	$167.17	$138.15 - $189.62
Q1 2025	1,322	$223	$220.54	$164.00 - $269.00
Q4 2024	1,208	$282	$222.46	$187.64 - $257.00
Q4 2020	34,060	$12,205	$333.73	$305.83 - $360.89