EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $1,117 Avg Close $178.28 Range $140.84 - $214.52
Q2 2024
Shares 2,697 Value ($000) $507 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,370 Value ($000) $931 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,245 Value ($000) $370 Avg Close $253.87 Range $209.15 - $302.85
Q4 2022
Shares 1,386 Value ($000) $454 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,551 Value ($000) $562 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 798 Value ($000) $235 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 493 Value ($000) $330 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 458 Value ($000) $261 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 615 Value ($000) $314 Avg Close $468.62 Range $394.02 - $527.04
Q2 2019
Shares 2,006 Value ($000) $347 Avg Close $172.23 Range $157.16 - $180.55
Q3 2018
Shares 2,159 Value ($000) $297 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 1,900 Value ($000) $218 Avg Close $114.37 Range $102.03 - $125.88