EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 864 Value ($000) $202 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,609 Value ($000) $917 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,887 Value ($000) $731 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 2,444 Value ($000) $675 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 7,034 Value ($000) $2,091 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 2,430 Value ($000) $621 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,636 Value ($000) $592 Avg Close $251.85 Range $197.99 - $304.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	864	$202	$222.46	$187.64 - $257.00
Q3 2024	4,609	$917	$200.41	$179.55 - $223.03
Q2 2024	3,887	$731	$213.23	$169.43 - $277.04
Q1 2024	2,444	$675	$294.23	$266.29 - $317.50
Q4 2023	7,034	$2,091	$253.87	$209.15 - $302.85
Q3 2023	2,430	$621	$247.05	$224.55 - $270.76
Q2 2023	2,636	$592	$251.85	$197.99 - $304.33