EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,950 Value ($000) $44,858 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 644,988 Value ($000) $97,258 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 360,148 Value ($000) $63,681 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 729,877 Value ($000) $123,232 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 30,000 Value ($000) $7,015 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 569,697 Value ($000) $113,387 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 420,626 Value ($000) $79,124 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 393,056 Value ($000) $108,546 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 777,133 Value ($000) $231,073 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 457,367 Value ($000) $116,944 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 858,855 Value ($000) $193,028 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 383,710 Value ($000) $114,729 Avg Close $322.16 Range $269.73 - $385.96
Q2 2022
Shares 225,219 Value ($000) $66,390 Avg Close $305.54 Range $260.68 - $364.65
Q3 2021
Shares 57,089 Value ($000) $32,568 Avg Close $588.43 Range $507.80 - $648.72
Q1 2017
Shares 82,828 Value ($000) $6,255 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 340,234 Value ($000) $21,880 Avg Close $64.19 Range $54.53 - $69.20