EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,984 Value ($000) $3,480 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 11,451 Value ($000) $1,727 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 92,466 Value ($000) $16,350 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 102,084 Value ($000) $17,236 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 92,058 Value ($000) $21,525 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 109,242 Value ($000) $21,742 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 111,297 Value ($000) $20,936 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 161,876 Value ($000) $44,704 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 168,250 Value ($000) $50,027 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 205,590 Value ($000) $52,567 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 208,238 Value ($000) $46,801 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 138,292 Value ($000) $41,349 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 127,378 Value ($000) $41,747 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 127,651 Value ($000) $46,233 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 130,972 Value ($000) $38,610 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 108,713 Value ($000) $32,245 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 228,235 Value ($000) $153,633 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 224,756 Value ($000) $128,219 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 252,153 Value ($000) $128,841 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 261,513 Value ($000) $103,740 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 282,092 Value ($000) $101,088 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 420,340 Value ($000) $135,888 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 454,158 Value ($000) $114,451 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 522,399 Value ($000) $96,987 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 198,332 Value ($000) $42,078 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,984	$3,480	$178.28	$140.84 - $214.52
Q3 2025	11,451	$1,727	$164.18	$146.43 - $185.82
Q2 2025	92,466	$16,350	$167.17	$138.15 - $189.62
Q1 2025	102,084	$17,236	$220.54	$164.00 - $269.00
Q4 2024	92,058	$21,525	$222.46	$187.64 - $257.00
Q3 2024	109,242	$21,742	$200.41	$179.55 - $223.03
Q2 2024	111,297	$20,936	$213.23	$169.43 - $277.04
Q1 2024	161,876	$44,704	$294.23	$266.29 - $317.50
Q4 2023	168,250	$50,027	$253.87	$209.15 - $302.85
Q3 2023	205,590	$52,567	$247.05	$224.55 - $270.76
Q2 2023	208,238	$46,801	$251.85	$197.99 - $304.33
Q1 2023	138,292	$41,349	$322.16	$269.73 - $385.96
Q4 2022	127,378	$41,747	$340.00	$298.67 - $389.59
Q3 2022	127,651	$46,233	$382.56	$291.43 - $462.99
Q2 2022	130,972	$38,610	$305.54	$260.68 - $364.65
Q1 2022	108,713	$32,245	$392.21	$168.59 - $675.34
Q4 2021	228,235	$153,633	$643.63	$552.08 - $725.40
Q3 2021	224,756	$128,219	$588.43	$507.80 - $648.72
Q2 2021	252,153	$128,841	$468.62	$394.02 - $527.04
Q1 2021	261,513	$103,740	$365.96	$328.90 - $407.06
Q4 2020	282,092	$101,088	$333.73	$305.83 - $360.89
Q3 2020	420,340	$135,888	$298.58	$246.01 - $338.91
Q2 2020	454,158	$114,451	$220.07	$158.83 - $257.98
Q1 2020	522,399	$96,987	$215.94	$151.97 - $248.27
Q4 2019	198,332	$42,078	$196.74	$168.26 - $217.00