EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71 Value ($000) $18 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 105 Value ($000) $19 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 652 Value ($000) $138 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 652 Value ($000) $119 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 652 Value ($000) $113 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71	$18	$220.07	$158.83 - $257.98
Q1 2020	105	$19	$215.94	$151.97 - $248.27
Q4 2019	652	$138	$196.74	$168.26 - $217.00
Q3 2019	652	$119	$188.28	$174.71 - $201.00
Q2 2019	652	$113	$172.23	$157.16 - $180.55