EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,549 Value ($000) $3 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 10,549 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 10,549 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 10,473 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 10,549 Value ($000) $2 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 10,549 Value ($000) $2 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 11,117 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 10,473 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 10,278 Value ($000) $3 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 10,032 Value ($000) $3 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 13,018 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 12,493 Value ($000) $4 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 16,438 Value ($000) $5 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 18,837 Value ($000) $6,726 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 17,262 Value ($000) $5,229 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 15,614 Value ($000) $4,698 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 16,185 Value ($000) $10,961 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 16,562 Value ($000) $9,439 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 14,249 Value ($000) $7,341 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 15,008 Value ($000) $5,651 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 13,298 Value ($000) $4,669 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 13,372 Value ($000) $4,226 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 8,524 Value ($000) $2,057 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 3,078 Value ($000) $591 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 3,194 Value ($000) $679 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 4,478 Value ($000) $837 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 3,982 Value ($000) $719 Avg Close $172.23 Range $157.16 - $180.55

Q1 2017

Shares 7,500 Value ($000) $569 Avg Close $69.60 Range $63.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,549	$3	$178.28	$140.84 - $214.52
Q3 2025	10,549	$2	$164.18	$146.43 - $185.82
Q2 2025	10,549	$2	$167.17	$138.15 - $189.62
Q1 2025	10,473	$2	$220.54	$164.00 - $269.00
Q4 2024	10,549	$2	$222.46	$187.64 - $257.00
Q3 2024	10,549	$2	$200.41	$179.55 - $223.03
Q2 2024	11,117	$2	$213.23	$169.43 - $277.04
Q1 2024	10,473	$3	$294.23	$266.29 - $317.50
Q4 2023	10,278	$3	$253.87	$209.15 - $302.85
Q3 2023	10,032	$3	$247.05	$224.55 - $270.76
Q2 2023	13,018	$3	$251.85	$197.99 - $304.33
Q1 2023	12,493	$4	$322.16	$269.73 - $385.96
Q4 2022	16,438	$5	$340.00	$298.67 - $389.59
Q3 2022	18,837	$6,726	$382.56	$291.43 - $462.99
Q2 2022	17,262	$5,229	$305.54	$260.68 - $364.65
Q1 2022	15,614	$4,698	$392.21	$168.59 - $675.34
Q4 2021	16,185	$10,961	$643.63	$552.08 - $725.40
Q3 2021	16,562	$9,439	$588.43	$507.80 - $648.72
Q2 2021	14,249	$7,341	$468.62	$394.02 - $527.04
Q1 2021	15,008	$5,651	$365.96	$328.90 - $407.06
Q4 2020	13,298	$4,669	$333.73	$305.83 - $360.89
Q3 2020	13,372	$4,226	$298.58	$246.01 - $338.91
Q2 2020	8,524	$2,057	$220.07	$158.83 - $257.98
Q1 2020	3,078	$591	$215.94	$151.97 - $248.27
Q4 2019	3,194	$679	$196.74	$168.26 - $217.00
Q3 2019	4,478	$837	$188.28	$174.71 - $201.00
Q2 2019	3,982	$719	$172.23	$157.16 - $180.55
Q1 2017	7,500	$569	$69.60	$63.32 - $76.16