EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,858 Value ($000) $1,833 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 11,245 Value ($000) $2,629 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 8,896 Value ($000) $1,771 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 9,289 Value ($000) $1,747 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 16,766 Value ($000) $4,630 Avg Close $294.23 Range $266.29 - $317.50

Q3 2023

Shares 13,949 Value ($000) $3,567 Avg Close $247.05 Range $224.55 - $270.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,858	$1,833	$220.54	$164.00 - $269.00
Q4 2024	11,245	$2,629	$222.46	$187.64 - $257.00
Q3 2024	8,896	$1,771	$200.41	$179.55 - $223.03
Q2 2024	9,289	$1,747	$213.23	$169.43 - $277.04
Q1 2024	16,766	$4,630	$294.23	$266.29 - $317.50
Q3 2023	13,949	$3,567	$247.05	$224.55 - $270.76