EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,008 Value ($000) $5,738 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 28,426 Value ($000) $4,286 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 29,924 Value ($000) $5,291 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 29,747 Value ($000) $5,022 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 29,764 Value ($000) $6,959 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 30,526 Value ($000) $6,076 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 31,668 Value ($000) $5,957 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 31,966 Value ($000) $8,828 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 32,231 Value ($000) $9,584 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 32,579 Value ($000) $8,330 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 33,312 Value ($000) $7,487 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 33,422 Value ($000) $9,993 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 33,088 Value ($000) $10,844 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 35,040 Value ($000) $12,692 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 34,523 Value ($000) $10,176 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 34,117 Value ($000) $10,119 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 34,042 Value ($000) $22,755 Avg Close $643.63 Range $552.08 - $725.40
Q4 2019
Shares 33 Value ($000) $7 Avg Close $196.74 Range $168.26 - $217.00