EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,810 Value ($000) $5,493 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 360,437 Value ($000) $54,350 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 376,674 Value ($000) $66,603 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 211,368 Value ($000) $35,687 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 662,263 Value ($000) $154,850 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 720,708 Value ($000) $143,443 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 708,328 Value ($000) $133,244 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 512,353 Value ($000) $139,516 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 417,809 Value ($000) $124,193 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 385,135 Value ($000) $98,475 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 344,792 Value ($000) $77,492 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 280,315 Value ($000) $83,814 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 172,729 Value ($000) $56,610 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 155,137 Value ($000) $56,296 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 134,713 Value ($000) $39,711 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 100,602 Value ($000) $29,839 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 86,856 Value ($000) $58,058 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 100,193 Value ($000) $57,157 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 102,519 Value ($000) $53,059 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 130,194 Value ($000) $48,108 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 136,035 Value ($000) $48,748 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 127,966 Value ($000) $41,369 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 125,509 Value ($000) $31,630 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 58,076 Value ($000) $10,782 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 47,535 Value ($000) $10,085 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 43,252 Value ($000) $7,886 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 52,034 Value ($000) $9,007 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,810	$5,493	$178.28	$140.84 - $214.52
Q3 2025	360,437	$54,350	$164.18	$146.43 - $185.82
Q2 2025	376,674	$66,603	$167.17	$138.15 - $189.62
Q1 2025	211,368	$35,687	$220.54	$164.00 - $269.00
Q4 2024	662,263	$154,850	$222.46	$187.64 - $257.00
Q3 2024	720,708	$143,443	$200.41	$179.55 - $223.03
Q2 2024	708,328	$133,244	$213.23	$169.43 - $277.04
Q1 2024	512,353	$139,516	$294.23	$266.29 - $317.50
Q4 2023	417,809	$124,193	$253.87	$209.15 - $302.85
Q3 2023	385,135	$98,475	$247.05	$224.55 - $270.76
Q2 2023	344,792	$77,492	$251.85	$197.99 - $304.33
Q1 2023	280,315	$83,814	$322.16	$269.73 - $385.96
Q4 2022	172,729	$56,610	$340.00	$298.67 - $389.59
Q3 2022	155,137	$56,296	$382.56	$291.43 - $462.99
Q2 2022	134,713	$39,711	$305.54	$260.68 - $364.65
Q1 2022	100,602	$29,839	$392.21	$168.59 - $675.34
Q4 2021	86,856	$58,058	$643.63	$552.08 - $725.40
Q3 2021	100,193	$57,157	$588.43	$507.80 - $648.72
Q2 2021	102,519	$53,059	$468.62	$394.02 - $527.04
Q1 2021	130,194	$48,108	$365.96	$328.90 - $407.06
Q4 2020	136,035	$48,748	$333.73	$305.83 - $360.89
Q3 2020	127,966	$41,369	$298.58	$246.01 - $338.91
Q2 2020	125,509	$31,630	$220.07	$158.83 - $257.98
Q1 2020	58,076	$10,782	$215.94	$151.97 - $248.27
Q4 2019	47,535	$10,085	$196.74	$168.26 - $217.00
Q3 2019	43,252	$7,886	$188.28	$174.71 - $201.00
Q2 2019	52,034	$9,007	$172.23	$157.16 - $180.55