EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,987 Value ($000) $3,685 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 17,771 Value ($000) $2,680 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 17,425 Value ($000) $3,081 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 15,261 Value ($000) $2,577 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 15,555 Value ($000) $3,637 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 18,458 Value ($000) $3,684 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 16,705 Value ($000) $3,154 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 14,129 Value ($000) $3,910 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 14,556 Value ($000) $4,320 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 14,961 Value ($000) $3,863 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 16,914 Value ($000) $3,789 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 15,260 Value ($000) $4,536 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 15,769 Value ($000) $5,169 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 18,421 Value ($000) $6,668 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 16,640 Value ($000) $4,897 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 15,248 Value ($000) $4,511 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 14,562 Value ($000) $9,726 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 6,064 Value ($000) $3,465 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 5,782 Value ($000) $3,022 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,515 Value ($000) $603 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,476 Value ($000) $531 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,143 Value ($000) $370 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,586 Value ($000) $408 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,680 Value ($000) $311 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,594 Value ($000) $545 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,447 Value ($000) $262 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,443 Value ($000) $249 Avg Close $172.23 Range $157.16 - $180.55
Q3 2018
Shares 8,468 Value ($000) $1,162 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 2,383 Value ($000) $271 Avg Close $114.37 Range $102.03 - $125.88
Q4 2016
Shares 3,134 Value ($000) $202 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 4,126 Value ($000) $286 Avg Close $67.94 Range $61.47 - $71.79