EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $1,741 Avg Close $178.28 Range $140.84 - $214.52
Q4 2024
Shares 9,120 Value ($000) $2,132 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 1,900 Value ($000) $357 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 16,811 Value ($000) $4,643 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 18,911 Value ($000) $5,623 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 12,940 Value ($000) $3,309 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 22,314 Value ($000) $5,015 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 15,713 Value ($000) $4,698 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 16,203 Value ($000) $5,310 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 13,937 Value ($000) $5,048 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,994 Value ($000) $3,830 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 14,094 Value ($000) $4,180 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 12,994 Value ($000) $8,686 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 20,566 Value ($000) $11,732 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 15,627 Value ($000) $7,985 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 16,232 Value ($000) $6,439 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,200 Value ($000) $788 Avg Close $333.73 Range $305.83 - $360.89
Q3 2019
Shares 5,900 Value ($000) $1,076 Avg Close $188.28 Range $174.71 - $201.00
Q2 2018
Shares 10,400 Value ($000) $1,293 Avg Close $120.30 Range $110.20 - $131.75