EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 577 Value ($000) $210 Avg Close $382.56 Range $291.43 - $462.99

Q4 2021

Shares 1,427 Value ($000) $954 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,386 Value ($000) $785 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 3,735 Value ($000) $1,909 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,076 Value ($000) $2,411 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 3,854 Value ($000) $1,382 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 11,422 Value ($000) $3,151 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 8,838 Value ($000) $2,228 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 1,495 Value ($000) $278 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 1,498 Value ($000) $319 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 1,891 Value ($000) $345 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 2,043 Value ($000) $355 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 1,835 Value ($000) $311 Avg Close $149.89 Range $111.44 - $173.71

Q4 2014

Shares 58 Value ($000) $3 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	577	$210	$382.56	$291.43 - $462.99
Q4 2021	1,427	$954	$643.63	$552.08 - $725.40
Q3 2021	1,386	$785	$588.43	$507.80 - $648.72
Q2 2021	3,735	$1,909	$468.62	$394.02 - $527.04
Q1 2021	6,076	$2,411	$365.96	$328.90 - $407.06
Q4 2020	3,854	$1,382	$333.73	$305.83 - $360.89
Q3 2020	11,422	$3,151	$298.58	$246.01 - $338.91
Q2 2020	8,838	$2,228	$220.07	$158.83 - $257.98
Q1 2020	1,495	$278	$215.94	$151.97 - $248.27
Q4 2019	1,498	$319	$196.74	$168.26 - $217.00
Q3 2019	1,891	$345	$188.28	$174.71 - $201.00
Q2 2019	2,043	$355	$172.23	$157.16 - $180.55
Q1 2019	1,835	$311	$149.89	$111.44 - $173.71
Q4 2014	58	$3	$47.15	$40.42 - $52.89