EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $505 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,245 Value ($000) $339 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 9,966 Value ($000) $1,762 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 8,702 Value ($000) $1,469 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 9,343 Value ($000) $2,185 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 27,313 Value ($000) $5,436 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 27,031 Value ($000) $5,085 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 21,784 Value ($000) $6,016 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 23,211 Value ($000) $6,902 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 43,956 Value ($000) $11,239 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 50,743 Value ($000) $11,444 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 71,933 Value ($000) $21,348 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 105,335 Value ($000) $34,710 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 124,060 Value ($000) $44,947 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 174,341 Value ($000) $53,007 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 171,872 Value ($000) $50,976 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 157,512 Value ($000) $104,750 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 187,676 Value ($000) $106,769 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 163,754 Value ($000) $83,565 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 173,310 Value ($000) $68,725 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 201,260 Value ($000) $72,112 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 184,192 Value ($000) $59,546 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 186,534 Value ($000) $47,008 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 138,612 Value ($000) $25,735 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 143,557 Value ($000) $30,457 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 127,522 Value ($000) $23,250 Avg Close $188.28 Range $174.71 - $201.00
Q4 2018
Shares 2,818 Value ($000) $327 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 8,018 Value ($000) $1,104 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 10,040 Value ($000) $1,248 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,059 Value ($000) $350 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,059 Value ($000) $329 Avg Close $98.96 Range $86.53 - $109.07
Q3 2016
Shares 10,037 Value ($000) $696 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 13,337 Value ($000) $858 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 13,325 Value ($000) $995 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 13,300 Value ($000) $1,046 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 23,900 Value ($000) $1,781 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 22,700 Value ($000) $1,617 Avg Close $68.54 Range $57.58 - $74.49
Q4 2013
Shares 36,715 Value ($000) $1,283 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 62,615 Value ($000) $2,160 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 91,350 Value ($000) $2,483 Avg Close $23.63 Range $20.50 - $27.70