EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,517 Value ($000) $9,704 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 14,517 Value ($000) $9,704 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 5,538 Value ($000) $3,159 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 992 Value ($000) $507 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 992 Value ($000) $394 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 564 Value ($000) $202 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,517	$9,704	$392.21	$168.59 - $675.34
Q4 2021	14,517	$9,704	$643.63	$552.08 - $725.40
Q3 2021	5,538	$3,159	$588.43	$507.80 - $648.72
Q2 2021	992	$507	$468.62	$394.02 - $527.04
Q1 2021	992	$394	$365.96	$328.90 - $407.06
Q4 2020	564	$202	$333.73	$305.83 - $360.89