EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,982 Value ($000) $672 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,110 Value ($000) $260 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,407 Value ($000) $877 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,044 Value ($000) $573 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1,927 Value ($000) $532 Avg Close $294.23 Range $266.29 - $317.50

Q1 2023

Shares 1,459 Value ($000) $436 Avg Close $322.16 Range $269.73 - $385.96

Q4 2021

Shares 311 Value ($000) $208 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,982	$672	$220.54	$164.00 - $269.00
Q4 2024	1,110	$260	$222.46	$187.64 - $257.00
Q3 2024	4,407	$877	$200.41	$179.55 - $223.03
Q2 2024	3,044	$573	$213.23	$169.43 - $277.04
Q1 2024	1,927	$532	$294.23	$266.29 - $317.50
Q1 2023	1,459	$436	$322.16	$269.73 - $385.96
Q4 2021	311	$208	$643.63	$552.08 - $725.40