EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $605 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,739 Value ($000) $413 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 18,850 Value ($000) $3,333 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 125,126 Value ($000) $21,126 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 125,750 Value ($000) $29,403 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 127,156 Value ($000) $25,308 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 124,784 Value ($000) $23,473 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 135,496 Value ($000) $37,419 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 136,120 Value ($000) $40,474 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 136,651 Value ($000) $34,940 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 139,615 Value ($000) $31,378 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 159,591 Value ($000) $47,718 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 160,021 Value ($000) $52,445 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 161,674 Value ($000) $58,557 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 161,588 Value ($000) $47,633 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 154,303 Value ($000) $45,768 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 194,550 Value ($000) $130,047 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 179,406 Value ($000) $102,348 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 188,008 Value ($000) $96,065 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 177,500 Value ($000) $70,412 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 181,683 Value ($000) $65,106 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 206,480 Value ($000) $66,751 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 232,112 Value ($000) $58,495 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 340,675 Value ($000) $63,250 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 228,728 Value ($000) $48,527 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 218,988 Value ($000) $39,926 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 210,270 Value ($000) $36,398 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$605	$178.28	$140.84 - $214.52
Q3 2025	2,739	$413	$164.18	$146.43 - $185.82
Q2 2025	18,850	$3,333	$167.17	$138.15 - $189.62
Q1 2025	125,126	$21,126	$220.54	$164.00 - $269.00
Q4 2024	125,750	$29,403	$222.46	$187.64 - $257.00
Q3 2024	127,156	$25,308	$200.41	$179.55 - $223.03
Q2 2024	124,784	$23,473	$213.23	$169.43 - $277.04
Q1 2024	135,496	$37,419	$294.23	$266.29 - $317.50
Q4 2023	136,120	$40,474	$253.87	$209.15 - $302.85
Q3 2023	136,651	$34,940	$247.05	$224.55 - $270.76
Q2 2023	139,615	$31,378	$251.85	$197.99 - $304.33
Q1 2023	159,591	$47,718	$322.16	$269.73 - $385.96
Q4 2022	160,021	$52,445	$340.00	$298.67 - $389.59
Q3 2022	161,674	$58,557	$382.56	$291.43 - $462.99
Q2 2022	161,588	$47,633	$305.54	$260.68 - $364.65
Q1 2022	154,303	$45,768	$392.21	$168.59 - $675.34
Q4 2021	194,550	$130,047	$643.63	$552.08 - $725.40
Q3 2021	179,406	$102,348	$588.43	$507.80 - $648.72
Q2 2021	188,008	$96,065	$468.62	$394.02 - $527.04
Q1 2021	177,500	$70,412	$365.96	$328.90 - $407.06
Q4 2020	181,683	$65,106	$333.73	$305.83 - $360.89
Q3 2020	206,480	$66,751	$298.58	$246.01 - $338.91
Q2 2020	232,112	$58,495	$220.07	$158.83 - $257.98
Q1 2020	340,675	$63,250	$215.94	$151.97 - $248.27
Q4 2019	228,728	$48,527	$196.74	$168.26 - $217.00
Q3 2019	218,988	$39,926	$188.28	$174.71 - $201.00
Q2 2019	210,270	$36,398	$172.23	$157.16 - $180.55