EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,792 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q4 2024

Shares 57,166 Value ($000) $13 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 136,086 Value ($000) $27 Avg Close $200.41 Range $179.55 - $223.03

Q1 2024

Shares 5,469 Value ($000) $2 Avg Close $294.23 Range $266.29 - $317.50

Q1 2022

Shares 918 Value ($000) $272 Avg Close $392.21 Range $168.59 - $675.34

Q3 2021

Shares 110,019 Value ($000) $62,763 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 101,004 Value ($000) $51,609 Avg Close $468.62 Range $394.02 - $527.04

Q3 2020

Shares 15,933 Value ($000) $5,150 Avg Close $298.58 Range $246.01 - $338.91

Q4 2019

Shares 1,523 Value ($000) $323 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,792	$1	$164.18	$146.43 - $185.82
Q4 2024	57,166	$13	$222.46	$187.64 - $257.00
Q3 2024	136,086	$27	$200.41	$179.55 - $223.03
Q1 2024	5,469	$2	$294.23	$266.29 - $317.50
Q1 2022	918	$272	$392.21	$168.59 - $675.34
Q3 2021	110,019	$62,763	$588.43	$507.80 - $648.72
Q2 2021	101,004	$51,609	$468.62	$394.02 - $527.04
Q3 2020	15,933	$5,150	$298.58	$246.01 - $338.91
Q4 2019	1,523	$323	$196.74	$168.26 - $217.00