EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 19 Value ($000) $3 Avg Close $167.17 Range $138.15 - $189.62

Q3 2024

Shares 29 Value ($000) $6 Avg Close $200.41 Range $179.55 - $223.03

Q2 2022

Shares 6 Value ($000) $2 Avg Close $305.54 Range $260.68 - $364.65

Q4 2020

Shares 97 Value ($000) $35 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$178.28	$140.84 - $214.52
Q3 2025	4	$1	$164.18	$146.43 - $185.82
Q2 2025	19	$3	$167.17	$138.15 - $189.62
Q3 2024	29	$6	$200.41	$179.55 - $223.03
Q2 2022	6	$2	$305.54	$260.68 - $364.65
Q4 2020	97	$35	$333.73	$305.83 - $360.89