EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $371 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 3,400 Value ($000) $574 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 114,080 Value ($000) $26,674 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 93,080 Value ($000) $18,526 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 59,280 Value ($000) $11,151 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 5,000 Value ($000) $1,381 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 900 Value ($000) $268 Avg Close $253.87 Range $209.15 - $302.85

Q2 2023

Shares 3,300 Value ($000) $742 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 800 Value ($000) $239 Avg Close $322.16 Range $269.73 - $385.96

Q1 2022

Shares 176,680 Value ($000) $52,405 Avg Close $392.21 Range $168.59 - $675.34

Q3 2021

Shares 42,080 Value ($000) $24,006 Avg Close $588.43 Range $507.80 - $648.72

Q1 2021

Shares 800 Value ($000) $317 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 900 Value ($000) $323 Avg Close $333.73 Range $305.83 - $360.89

Q4 2018

Shares 2,900 Value ($000) $336 Avg Close $122.70 Range $104.77 - $139.31

Q2 2018

Shares 2,900 Value ($000) $361 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 6,650 Value ($000) $762 Avg Close $114.37 Range $102.03 - $125.88

Q2 2017

Shares 35,070 Value ($000) $2,949 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 61,670 Value ($000) $4,657 Avg Close $69.60 Range $63.32 - $76.16

Q3 2015

Shares 3,570 Value ($000) $261 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 30,450 Value ($000) $2,169 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 98,650 Value ($000) $6,046 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 102,150 Value ($000) $4,878 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 14,150 Value ($000) $620 Avg Close $39.64 Range $36.81 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$371	$167.17	$138.15 - $189.62
Q1 2025	3,400	$574	$220.54	$164.00 - $269.00
Q4 2024	114,080	$26,674	$222.46	$187.64 - $257.00
Q3 2024	93,080	$18,526	$200.41	$179.55 - $223.03
Q2 2024	59,280	$11,151	$213.23	$169.43 - $277.04
Q1 2024	5,000	$1,381	$294.23	$266.29 - $317.50
Q4 2023	900	$268	$253.87	$209.15 - $302.85
Q2 2023	3,300	$742	$251.85	$197.99 - $304.33
Q1 2023	800	$239	$322.16	$269.73 - $385.96
Q1 2022	176,680	$52,405	$392.21	$168.59 - $675.34
Q3 2021	42,080	$24,006	$588.43	$507.80 - $648.72
Q1 2021	800	$317	$365.96	$328.90 - $407.06
Q4 2020	900	$323	$333.73	$305.83 - $360.89
Q4 2018	2,900	$336	$122.70	$104.77 - $139.31
Q2 2018	2,900	$361	$120.30	$110.20 - $131.75
Q1 2018	6,650	$762	$114.37	$102.03 - $125.88
Q2 2017	35,070	$2,949	$80.38	$73.49 - $86.98
Q1 2017	61,670	$4,657	$69.60	$63.32 - $76.16
Q3 2015	3,570	$261	$72.17	$63.37 - $76.69
Q2 2015	30,450	$2,169	$68.54	$57.58 - $74.49
Q1 2015	98,650	$6,046	$54.30	$45.27 - $63.50
Q4 2014	102,150	$4,878	$47.15	$40.42 - $52.89
Q3 2014	14,150	$620	$39.64	$36.81 - $44.36