EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,900 Value ($000) $328 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 3,900 Value ($000) $295 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 3,900 Value ($000) $251 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 3,900 Value ($000) $270 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 3,900 Value ($000) $251 Avg Close $72.98 Range $61.32 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,900	$328	$80.38	$73.49 - $86.98
Q1 2017	3,900	$295	$69.60	$63.32 - $76.16
Q4 2016	3,900	$251	$64.19	$54.53 - $69.20
Q3 2016	3,900	$270	$67.94	$61.47 - $71.79
Q2 2016	3,900	$251	$72.98	$61.32 - $78.40