EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,283 Value ($000) $554 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 3,310 Value ($000) $774 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,030 Value ($000) $404 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,903 Value ($000) $734 Avg Close $213.23 Range $169.43 - $277.04
Q4 2022
Shares 894 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q1 2022
Shares 987 Value ($000) $293 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 974 Value ($000) $651 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,086 Value ($000) $620 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 530 Value ($000) $271 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 741 Value ($000) $294 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 878 Value ($000) $315 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 777 Value ($000) $251 Avg Close $298.58 Range $246.01 - $338.91